Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C17810000 | 2024-05-06 3:52PM EDT | 2024-05-07 | 250.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDXP240510C17810000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 208.86 | 315.30 | 331.70 | 0.00 | - | 8 | 4 | 20.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240509P17810000 | 2024-05-07 2:21PM EDT | 2024-05-09 | 13.90 | 7.00 | 7.80 | -122.80 | -89.83% | 3 | 1 | 12.53% |
NDXP240510P17810000 | 2024-05-07 9:53AM EDT | 2024-05-10 | 28.42 | 15.10 | 16.40 | -76.63 | -72.95% | 1 | 6 | 13.33% |
NDXP240514P17810000 | 2024-05-07 11:14AM EDT | 2024-05-14 | 40.85 | 36.90 | 39.00 | -133.69 | -76.60% | 1 | 1 | 12.81% |
NDX240517P17810000 | 2024-05-06 11:17AM EDT | 2024-05-17 | 130.80 | 70.20 | 72.00 | 0.00 | - | 3 | 4 | 14.36% |
NDXP240524P17810000 | 2024-05-03 2:03PM EDT | 2024-05-24 | 244.92 | 131.90 | 135.00 | 0.00 | - | 1 | 1 | 15.79% |